Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 9:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.01. 17:0015.01. 17:00
16.01. 17:0019.01. 17:0020.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.01.2026 11:13:434312 874,004112 876,003112 996,001113 000,00613 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 11:13:432612 200,002312 874,002112 876,001113 000,00613 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 11:13:432612 200,002312 874,002112 876,001113 000,00613 300,0013 334,002013 660,002114 074,002215 000,003216 480,0042
16.01.2026 11:12:194312 874,004112 876,003113 000,002613 014,00613 300,0013 334,002013 660,002114 074,002215 000,003216 480,0042
16.01.2026 11:11:284312 874,004112 876,003113 000,002613 014,00613 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 11:11:282612 200,002312 874,002112 876,001113 000,00613 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 11:10:454312 874,004112 876,003113 000,002613 016,00613 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 11:10:452612 200,002312 874,002112 876,001113 000,00613 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 11:10:452612 200,002312 874,002112 876,001113 000,00613 300,0013 338,002013 660,002114 074,002215 000,003216 480,0042
16.01.2026 11:10:244312 874,004112 876,003113 000,002613 018,00613 300,0013 338,002013 660,002114 074,002215 000,003216 480,0042
16.01.2026 11:09:144312 874,004112 876,003113 000,002613 018,00613 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 11:09:142612 200,002312 874,002112 876,001113 000,00613 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 11:09:142612 200,002312 874,002112 876,001113 000,00613 300,0013 340,002013 660,002114 074,002215 000,003216 480,0042
16.01.2026 11:08:334312 874,004112 876,003113 000,002613 020,00613 300,0013 340,002013 660,002114 074,002215 000,003216 480,0042
16.01.2026 11:08:294312 874,004112 876,003113 000,002613 020,00613 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 11:08:282612 200,002312 874,002112 876,001113 000,00613 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 11:08:282612 200,002312 874,002112 876,001113 000,00613 300,0013 342,002013 660,002114 074,002215 000,003216 480,0042
16.01.2026 11:06:224312 874,004112 876,003113 000,002613 022,00613 300,0013 342,002013 660,002114 074,002215 000,003216 480,0042
16.01.2026 11:06:224312 874,004112 876,003113 000,002613 022,00613 300,0013 342,002013 660,002114 074,002215 000,003216 480,0042
16.01.2026 11:05:304312 874,004112 876,003113 000,002613 022,00613 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 11:05:302612 200,002312 874,002112 876,001113 000,00613 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 11:04:454312 874,004112 876,003113 000,002613 024,00613 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 11:04:452612 200,002312 874,002112 876,001113 000,00613 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 11:03:594312 874,004112 876,003113 000,002613 030,00613 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 11:03:592612 200,002312 874,002112 876,001113 000,00613 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 11:03:592612 200,002312 874,002112 876,001113 000,00613 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 11:03:592612 200,002312 874,002112 876,001113 000,00613 300,0013 344,002013 660,002114 074,002215 000,003216 480,0042
16.01.2026 11:03:474312 874,004112 876,003113 000,002613 024,00613 300,0013 344,002013 660,002114 074,002215 000,003216 480,0042
16.01.2026 11:01:454312 874,004112 876,003113 000,002613 024,00613 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 11:01:442612 200,002312 874,002112 876,001113 000,00613 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 11:01:442612 200,002312 874,002112 876,001113 000,00613 300,0013 346,002013 660,002114 074,002215 000,003216 480,0042
16.01.2026 11:01:044312 874,004112 876,003113 000,002613 026,00613 300,0013 346,002013 660,002114 074,002215 000,003216 480,0042
16.01.2026 11:00:173812 874,003612 876,002613 000,002113 026,00113 300,0013 346,002013 660,002114 074,002215 000,003216 480,0042
16.01.2026 11:00:143812 874,003612 876,002613 000,002113 026,00113 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 11:00:132112 200,001812 874,001612 876,00613 000,00113 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 10:57:163812 874,003612 876,002613 000,002113 024,00113 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 10:57:153812 874,003612 876,002613 000,002113 024,00113 300,0013 354,002013 660,002114 074,002215 000,003216 480,0042
16.01.2026 10:57:133812 874,003612 876,002613 000,002113 024,00113 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 10:57:132112 200,001812 874,001612 876,00613 000,00113 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 10:55:433812 874,003612 876,002613 000,002113 034,00113 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 10:55:432112 200,001812 874,001612 876,00613 000,00113 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 10:55:432112 200,001812 874,001612 876,00613 000,00113 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 10:55:422112 200,001812 874,001612 876,00613 000,00113 300,0013 356,002013 660,002114 074,002215 000,003216 480,0042
16.01.2026 10:55:193812 874,003612 876,002613 000,002113 036,00113 300,0013 356,002013 660,002114 074,002215 000,003216 480,0042
16.01.2026 10:55:193812 874,003612 876,002613 000,002113 036,00113 300,0013 356,002013 660,002114 074,002215 000,003216 480,0042
16.01.2026 10:54:133812 874,003612 876,002613 000,002113 036,00113 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 10:54:132112 200,001812 874,001612 876,00613 000,00113 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 10:54:132112 200,001812 874,001612 876,00613 000,00113 300,0013 330,002013 660,002114 074,002215 000,003216 480,0042
16.01.2026 10:52:483812 874,003612 876,002613 000,002113 010,00113 300,0013 330,002013 660,002114 074,002215 000,003216 480,0042
16.01.2026 10:52:443812 874,003612 876,002613 000,002113 010,00113 300,0013 660,00114 074,00215 000,001216 480,00220,000